Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up 		 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Centerview Delivery Cash   Basis    
 Corn Chart New Crop    
Price as of 05/22/22 06:36AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 81% Dew Pt: 42oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:00 Sunset: 8:28
As reported at Lone Tree, MO at 5:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sun
5/22		 Mon
5/23		 Tue
5/24		 Wed
5/25		 Thu
5/26
Weather
Condition		 Clear Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 43/69 45/64 54/65 54/60 50/73
Feels
Like
L/H (°F)		 41/69 45/64 54/65 54/60 50/73
Dew Point
(°F)		 39 46 56 53 52
Humidity
(%)		 42 56 86 81 64
Wind
Speed
(mph)		 7 7 8 7 6
Precip
 (%)		 - 70 70 70 -
Precip
Amt (in.)
 None Rain
0.16		 Rain
1.30		 Rain
0.35		 None
Evap
(in./day)		 0.21 0.14 0.08 0.09 0.18
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN