Home
About Us
Contracts
Cash Bids
Irrigation
Pivots
Systems
Used Equipment
Contact Us
Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
Local Cash Bids
loading...
Harrisonville
Delivery
Cash
Basis
Corn
Spot Sale
New Crop
Soybeans
Spot Sale
New Crop
Urich
Delivery
Cash
Basis
Corn
Spot Sale
New Crop
Soybeans
Spot Sale
New Crop
Montrose
Delivery
Cash
Basis
Corn
Spot Sale
New Crop
Soybeans
Spot Sale
New Crop
Centerview
Delivery
Cash
Basis
Corn
New Crop
Price as of 05/22/22 06:36AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
774'4
778'2
-4'4
778'6
s
05/20
Sep 22
749'0
749'4
741'4
746'6
-3'4
747'0
s
05/20
Dec 22
733'4
735'2
726'6
732'2
-4'0
732'0
s
05/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1710'6
1683'2
1705'6
14'6
1705'2
s
05/20
Aug 22
1634'0
1645'4
1622'6
1643'2
11'2
1641'6
s
05/20
Sep 22
1554'2
1570'0
1550'2
1568'2
8'2
1567'0
s
05/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1168'0
1170'4
-31'6
1168'6
s
05/20
Sep 22
1213'6
1213'6
1174'0
1175'6
-31'4
1174'4
s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Proud Dealer of:
Hours
Hours
Main:
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560
Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365
Local Conditions
Harrisonville, MO
Chg Zip Code:
Temp:
47
o
F
Feels Like:
47
o
F
Humid:
81
%
Dew Pt:
42
o
F
Barom:
30.41
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:00
Sunset:
8:28
As reported at Lone Tree, MO at 5:00 AM
View complete Local Weather
Local Radar
Harrisonville, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Harrisonville, MO
Change Zip Code:
Date
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Weather
Clear
Rain
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
43/69
45/64
54/65
54/60
50/73
Feels
Like
L/H (°F)
41/69
45/64
54/65
54/60
50/73
Dew Point
(°F)
39
46
56
53
52
Humidity
(%)
42
56
86
81
64
Wind
Speed
(mph)
7
7
8
7
6
Precip
(%)
-
70
70
70
-
Precip
Amt
(in.)
None
Rain
0.16
Rain
1.30
Rain
0.35
None
Evap
(in./day)
0.21
0.14
0.08
0.09
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.