Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart New Crop    
Price as of 08/03/21 04:24PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 563'4 546'6 551'0 -8'2 550'4s 03:59P Chart for @C1U
Dec 21 557'0 565'2 547'2 552'2 -7'4 551'6s 03:54P Chart for @C1Z
Mar 22 564'6 572'6 555'2 560'6 -7'0 560'2s 03:51P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1380'4 1393'2 -26'4 1392'2s 02:31P Chart for @S1Q
Sep 21 1349'4 1350'2 1312'6 1324'2 -32'4 1323'6s 03:38P Chart for @S1U
Nov 21 1345'6 1348'0 1308'6 1320'0 -33'6 1319'6s 03:31P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 734'6 717'6 724'6 -5'0 724'4s 02:47P Chart for @W1U
Dec 21 737'0 745'0 728'2 735'2 -4'4 734'6s 01:30P Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 53% Dew Pt: 62oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 8:25
As reported at Lone Tree, MO at 4:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
8/3
Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Weather
Condition
Clear Clear Mostly Cloudy Clear Clear
Weather Clear Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)
60/81 60/83 67/83 69/89 72/91
Feels
Like

L/H (°F)
60/82 60/84 67/88 69/95 72/101
Dew Point
(°F)
63 61 65 68 69
Humidity
(%)
56 65 76 66 67
Wind
Speed

(mph)
2 1 5 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.19 0.13 0.23 0.24
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN