Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Price as of 09/20/21 03:59AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 518'6 519'6 -7'4 527'2 03:48A Chart for @C1Z
Mar 22 534'2 534'2 526'4 527'2 -7'0 534'2 03:48A Chart for @C2H
May 22 538'0 538'0 531'2 531'6 -6'4 538'2 03:48A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1271'0 1271'6 -12'2 1284'0 03:48A Chart for @S1X
Jan 22 1294'0 1294'0 1280'4 1280'6 -12'2 1293'0 03:48A Chart for @S2F
Mar 22 1296'0 1296'0 1284'6 1286'4 -10'6 1297'2 03:48A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 702'0 703'6 -5'0 708'6 03:48A Chart for @W1Z
Mar 22 718'6 720'6 713'0 714'6 -5'0 719'6 03:48A Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 88% Dew Pt: 66oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:03 Sunset: 7:17
As reported at Lone Tree, MO at 3:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Fri
9/24
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
66/89 58/73 50/71 46/75 54/79
Feels
Like

L/H (°F)
66/96 58/73 50/71 46/75 54/79
Dew Point
(°F)
69 53 45 45 48
Humidity
(%)
75 64 52 51 50
Wind
Speed

(mph)
8 7 3 2 4
Precip
(%)
72 20 - - -
Precip
Amt
(in.)
Rain
0.18
Rain
0.03
None None None
Evap
(in./day)
0.17 0.14 0.14 0.13 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN