Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Price as of 12/07/21 12:25AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 584'6 583'4 583'4 0'0 583'4 12:15A Chart for @C1Z
Mar 22 584'0 584'6 582'2 584'0 0'4 583'4 12:15A Chart for @C2H
May 22 586'4 587'0 585'0 586'4 0'4 586'0 12:15A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1266'2 1259'6 1264'2 2'6 1261'4 12:14A Chart for @S2F
Mar 22 1267'2 1273'4 1266'6 1271'0 4'4 1266'4 12:14A Chart for @S2H
May 22 1274'2 1280'0 1274'0 1278'0 4'2 1273'6 12:14A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 12:14A Chart for @W1Z
Mar 22 808'4 809'2 802'6 805'4 -0'6 806'2 12:14A Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 59% Dew Pt: 18oF
Barom: 30.4 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 4:56
As reported at Lone Tree, MO at 12:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Weather
Condition
Mostly Cloudy Clear Rain Partly Cloudy Clear
Weather Mostly Cloudy Clear Rain Partly Cloudy Clear
Temp
L/H (°F)
26/45 25/52 43/63 42/73 32/51
Feels
Like

L/H (°F)
26/45 25/52 39/63 42/73 25/51
Dew Point
(°F)
18 24 39 44 25
Humidity
(%)
49 52 62 61 50
Wind
Speed

(mph)
4 1 4 8 6
Precip
(%)
- - 53 - -
Precip
Amt
(in.)
None None Rain
0.04
None None
Evap
(in./day)
0.04 0.02 0.05 0.11 0.06
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN