Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to email lane.rothfarms@gmail.com or call (816) 869-3560
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart Apr 30, 19    
  Chart New Crop    
Price as of 04/24/19 02:02AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'4 0'2 351'2 01:51A Chart for @C9K
Jul 19 360'0 361'2 360'0 360'4 0'2 360'2 01:51A Chart for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 01:51A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'6 2'6 862'0 01:51A Chart for @S9K
Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 01:51A Chart for @S9N
Aug 19 882'0 884'6 882'0 884'0 2'4 881'4 01:51A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'6 436'6 -2'0 438'6 01:51A Chart for @W9K
Jul 19 444'4 445'6 442'6 443'0 -2'0 445'0 01:51A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:03
As reported at LEES SUMMIT, MO at 1:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Rain Rain Mostly Cloudy Thunder Storms Clear
Weather Rain Rain Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)
51/67 50/75 51/73 53/78 53/78
Feels
Like

L/H (°F)
51/67 50/75 51/73 53/78 53/78
Dew Point
(°F)
49 48 41 46 47
Humidity
(%)
70 50 39 51 46
Wind
Speed

(mph)
5 10 7 13 5
Precip
(%)
80 20 - 60 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.01
None Rain
0.27
None
Evap
(in./day)
0.12 0.22 0.19 0.26 0.21
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN