Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to email lane.rothfarms@gmail.com or call (816) 869-3560
Click Here To Sign Up 		 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart New Crop    
 Soybeans Chart Jul 31, 19    
  Chart New Crop    
 Wheat, SRW Chart Jul 31, 19    
Urich Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart New Crop    
 Soybeans Chart Jul 31, 19    
  Chart New Crop    
 Wheat, SRW Chart Jul 31, 19    
Montrose Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart Jul 31, 19    
  Chart New Crop    
 Wheat, SRW Chart Jul 31, 19    
Price as of 07/16/19 04:00AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 436'0 438'6 -2'2 441'0 03:50A Chart for @C9U
Dec 19 444'0 447'2 442'2 445'0 -2'0 447'0 03:50A Chart for @C9Z
Mar 20 450'6 454'2 449'2 452'2 -1'4 453'6 03:50A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 896'6 -5'0 901'6 03:50A Chart for @S9Q
Sep 19 905'6 905'6 901'6 902'6 -5'0 907'6 03:50A Chart for @S9U
Nov 19 918'0 918'2 914'0 914'6 -5'2 920'0 03:50A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 502'2 505'6 -2'0 507'6 03:50A Chart for @W9U
Dec 19 520'2 522'0 514'6 518'2 -1'6 520'0 03:50A Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:42
As reported at LEES SUMMIT, MO at 3:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
7/16		 Wed
7/17		 Thu
7/18		 Fri
7/19		 Sat
7/20
Weather
Condition		 Partly Cloudy Thunder Storms Clear Clear Clear
Weather Partly Cloudy Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 68/87 73/95 79/96 80/95 79/95
Feels
Like
L/H (°F)		 68/92 74/105 80/103 83/103 80/101
Dew Point
(°F)		 67 71 70 70 68
Humidity
(%)		 66 57 52 51 51
Wind
Speed
(mph)		 4 11 15 16 12
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.01		 None None None
Evap
(in./day)		 0.22 0.33 0.41 0.42 0.39
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN