Home
About Us
Contracts
Cash Bids
Irrigation
Pivots
Systems
Used Equipment
Contact Us
Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
Local Cash Bids
loading...
Harrisonville
Delivery
Cash
Basis
Corn
New Crop
Soybeans
New Crop
Urich
Delivery
Cash
Basis
Corn
New Crop
Soybeans
New Crop
Montrose
Delivery
Cash
Basis
Corn
New Crop
Soybeans
New Crop
Centerview
Delivery
Cash
Basis
Corn
New Crop
Price as of 07/05/22 08:29AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
08:01A
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
08:17A
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
08:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
08:01A
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
08:16A
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
08:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
832'6
832'6
-37'4
831'2
s
08:10A
Sep 22
890'0
896'2
840'4
841'0
-38'0
846'0
s
08:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Proud Dealer of:
Hours
Hours
Main:
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560
Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365
Local Conditions
Harrisonville, MO
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
83
%
Dew Pt:
74
o
F
Barom:
29.99
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:59
Sunset:
8:45
As reported at Lone Tree, MO at 8:00 AM
View complete Local Weather
Local Radar
Harrisonville, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Harrisonville, MO
Change Zip Code:
Date
Tue
7/5
Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/98
78/101
78/100
76/94
72/91
Feels
Like
L/H (°F)
82/104
79/105
79/106
77/101
73/94
Dew Point
(°F)
69
68
69
71
70
Humidity
(%)
45
43
46
58
60
Wind
Speed
(mph)
9
7
6
4
6
Precip
(%)
-
-
-
61
31
Precip
Amt
(in.)
None
None
None
Rain
0.30
Rain
0.05
Evap
(in./day)
0.34
0.31
0.26
0.2
0.22
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.