Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Jun 30, 21    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Price as of 06/16/21 06:48AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 663'6 669'0 1'4 667'4 06:38A Chart for @C1N
Sep 21 595'0 599'0 584'4 591'6 0'0 591'6 06:38A Chart for @C1U
Dec 21 576'6 581'4 566'0 574'0 0'2 573'6 06:38A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1450'0 1453'6 -12'0 1465'6 06:38A Chart for @S1N
Aug 21 1429'0 1435'2 1406'4 1413'6 -12'2 1426'0 06:38A Chart for @S1Q
Sep 21 1388'6 1393'2 1362'0 1371'4 -13'2 1384'6 06:38A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 667'6 658'6 664'2 2'6 661'4 06:38A Chart for @W1N
Sep 21 667'0 672'0 663'0 668'2 2'2 666'0 06:38A Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:52 Sunset: 8:43
As reported at Lone Tree, MO at 6:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Wed
6/16
Thu
6/17
Fri
6/18
Sat
6/19
Sun
6/20
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
70/94 73/99 78/99 74/95 74/93
Feels
Like

L/H (°F)
70/100 73/106 78/106 74/100 74/96
Dew Point
(°F)
64 68 66 65 65
Humidity
(%)
54 49 46 49 51
Wind
Speed

(mph)
2 5 6 4 7
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.24
Evap
(in./day)
0.25 0.31 0.32 0.24 0.27
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN